Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.723 7.925 7.530 7.570 92,753 -0.15(-1.98%)
Nov 26, 2014 7.780 7.723 7.723 7.723 110,273 -0.11(-1.44%)
Nov 25, 2014 7.981 8.046 7.828 7.836 132,593 -0.10(-1.32%)
Nov 24, 2014 7.901 8.054 7.860 7.941 179,176 +0.11(+1.44%)
Nov 21, 2014 8.046 8.110 7.772 7.828 135,756 -0.06(-0.72%)
Nov 20, 2014 7.860 8.005 7.799 7.884 117,203 -0.02(-0.20%)
Nov 19, 2014 8.046 8.207 7.820 7.901 184,051 -0.27(-3.26%)
Nov 18, 2014 8.102 8.449 8.070 8.167 298,170 +0.15(+1.91%)
Nov 17, 2014 7.747 8.086 7.747 8.013 318,109 +0.23(+2.90%)
Nov 14, 2014 7.917 8.017 7.739 7.788 225,921 -0.08(-1.02%)
Nov 13, 2014 7.780 7.973 7.780 7.868 152,410 +0.11(+1.46%)
Nov 12, 2014 7.667 7.794 7.534 7.755 274,122 -0.12(-1.54%)
Nov 11, 2014 8.062 8.102 7.820 7.876 228,593 -0.19(-2.30%)
Nov 10, 2014 8.126 8.433 7.860 8.062 316,282 +0.00(+0.00%)
Nov 07, 2014 8.505 9.163 7.989 8.062 369,051 -0.34(-4.03%)
Nov 06, 2014 9.271 9.271 8.340 8.400 407,743 -0.87(-9.39%)
Nov 05, 2014 10.29 10.40 9.244 9.271 348,902 -0.90(-8.88%)
Nov 04, 2014 10.42 10.71 10.10 10.17 216,093 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.