Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 68,001 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2014 0.0350 0.0350 0.0300 0.0300 45,500 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2014 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Apr 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0300 143,500 +0.00(+0.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Apr 04, 2014 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Apr 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.