Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.683	1.735	1.683	1.683	1,633,941	-0.07(-4.07%)
Jan 30, 2014	1.739	1.763	1.699	1.755	1,976,162	+0.05(+2.79%)
Jan 29, 2014	1.699	1.731	1.683	1.707	1,016,481	-0.03(-1.83%)
Jan 28, 2014	1.763	1.763	1.739	1.739	675,953	+0.00(+0.00%)
Jan 27, 2014	1.707	1.755	1.699	1.739	1,184,480	+0.01(+0.46%)
Jan 24, 2014	1.739	1.771	1.699	1.731	1,588,235	-0.04(-2.24%)
Jan 23, 2014	1.834	1.834	1.755	1.771	1,785,841	-0.11(-5.91%)
Jan 22, 2014	1.850	1.890	1.818	1.882	1,116,341	+0.04(+2.16%)
Jan 21, 2014	1.842	1.858	1.818	1.842	1,260,835	-0.03(-1.70%)
Jan 17, 2014	1.858	1.874	1.874	1.874	1,271,103	-0.02(-1.25%)
Jan 16, 2014	1.905	1.921	1.810	1.898	1,421,290	+0.00(+0.00%)
Jan 15, 2014	1.977	1.945	1.834	1.898	1,652,671	-0.08(-4.02%)
Jan 14, 2014	1.937	2.001	1.921	1.977	796,495	+0.02(+0.81%)
Jan 13, 2014	1.969	1.985	1.937	1.961	614,017	-0.03(-1.59%)
Jan 10, 2014	1.953	2.001	1.937	1.993	979,553	+0.04(+2.03%)
Jan 09, 2014	1.945	1.961	1.905	1.953	521,796	+0.01(+0.41%)
Jan 08, 2014	1.977	1.985	1.929	1.945	421,562	-0.05(-2.39%)
Jan 07, 2014	2.064	2.088	1.977	1.993	993,292	-0.05(-2.33%)
Jan 06, 2014	2.001	2.064	1.977	2.040	815,671	+0.04(+1.98%)
Jan 03, 2014	1.929	2.009	1.921	2.001	965,575	+0.10(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices