Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.330	5.710	5.320	5.500	405,606	+0.21(+3.97%)
Mar 28, 2014	5.430	5.590	5.140	5.290	357,941	-0.06(-1.12%)
Mar 27, 2014	5.330	5.500	5.310	5.350	190,083	-0.01(-0.19%)
Mar 26, 2014	5.450	5.710	5.340	5.360	503,063	-0.07(-1.29%)
Mar 25, 2014	5.290	5.450	5.290	5.430	299,423	+0.13(+2.45%)
Mar 24, 2014	5.110	5.310	5.070	5.300	348,700	+0.24(+4.74%)
Mar 21, 2014	4.920	5.090	4.910	5.060	326,154	+0.21(+4.33%)
Mar 20, 2014	4.940	5.000	4.850	4.850	125,273	-0.05(-1.02%)
Mar 19, 2014	4.850	4.910	4.790	4.900	71,703	+0.00(+0.00%)
Mar 18, 2014	4.690	5.000	4.690	4.900	140,390	+0.20(+4.26%)
Mar 17, 2014	4.700	4.750	4.622	4.700	182,418	+0.04(+0.86%)
Mar 14, 2014	4.650	4.700	4.560	4.660	144,295	-0.01(-0.21%)
Mar 13, 2014	4.740	4.780	4.590	4.670	250,689	-0.13(-2.71%)
Mar 12, 2014	4.640	4.800	4.470	4.800	105,696	+0.13(+2.78%)
Mar 11, 2014	4.950	4.950	4.620	4.670	231,411	-0.28(-5.66%)
Mar 10, 2014	4.800	4.950	4.766	4.950	174,083	+0.18(+3.77%)
Mar 07, 2014	4.510	4.800	4.450	4.770	295,608	+0.29(+6.47%)
Mar 06, 2014	4.520	4.520	4.420	4.480	51,102	-0.01(-0.22%)
Mar 05, 2014	4.600	4.679	4.480	4.490	76,251	-0.13(-2.81%)
Mar 04, 2014	4.630	4.700	4.590	4.620	123,387	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices