Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 28, 2014 0.6000 0.6200 0.6000 0.6200 2,500 +0.03(+5.08%)
Apr 25, 2014 0.5700 0.6000 0.5700 0.5900 38,950 -0.01(-1.67%)
Apr 24, 2014 0.6000 0.6000 0.6000 0.6000 7,233 +0.00(+0.00%)
Apr 23, 2014 0.5500 0.6000 0.5400 0.6000 11,146 +0.00(+0.00%)
Apr 22, 2014 0.6000 0.6000 0.6000 0.6000 13,234 +0.05(+9.09%)
Apr 21, 2014 0.3950 0.5500 0.3950 0.5500 19,380 +0.19(+50.68%)
Apr 17, 2014 0.3650 0.3650 0.3650 0 -0.19(-33.64%)
Apr 16, 2014 0.5600 0.5600 0.5500 0.5500 15,600 -0.02(-3.51%)
Apr 15, 2014 0.5500 0.5700 0.5500 0.5700 22,625 +0.02(+3.64%)
Apr 14, 2014 0.6000 0.6000 0.5300 0.5500 37,250 -0.03(-5.17%)
Apr 11, 2014 0.5800 0.5900 0.5500 0.5800 26,703 +0.00(+0.00%)
Apr 10, 2014 0.6000 0.6000 0.5600 0.5800 14,120 -0.02(-3.33%)
Apr 09, 2014 0.6000 0.6000 0.5700 0.6000 22,500 +0.00(+0.00%)
Apr 08, 2014 0.6000 0.6900 0.6000 0.6000 6,740 +0.07(+13.21%)
Apr 07, 2014 0.5500 0.6000 0.5300 0.5300 14,500 +0.03(+6.00%)
Apr 04, 2014 0.5000 0.5400 0.5000 0.5000 14,602 +0.05(+11.11%)
Apr 03, 2014 0.4500 0.4500 0.4500 0.4500 18,700 -0.01(-1.10%)
Apr 02, 2014 0.5100 0.5100 0.4550 0.4550 17,900 -0.05(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.