Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.60 29.71 29.21 29.29 334,981,856 -0.44(-1.46%)
Jan 29, 2015 29.08 29.80 28.91 29.73 337,093,568 +0.90(+3.11%)
Jan 28, 2015 29.41 29.53 28.83 28.83 585,257,472 +1.54(+5.65%)
Jan 27, 2015 28.11 28.12 27.26 27.29 375,975,360 -0.99(-3.50%)
Jan 26, 2015 28.43 28.59 28.20 28.27 222,082,688 +0.03(+0.11%)
Jan 23, 2015 28.07 28.44 27.88 28.25 185,859,312 +0.14(+0.52%)
Jan 22, 2015 27.57 28.12 27.43 28.10 215,003,968 +0.71(+2.60%)
Jan 21, 2015 27.24 27.77 27.07 27.39 194,126,272 +0.21(+0.76%)
Jan 20, 2015 26.96 27.24 26.62 27.18 199,168,176 +0.68(+2.58%)
Jan 16, 2015 26.76 26.89 26.30 26.50 314,053,376 -0.21(-0.78%)
Jan 15, 2015 27.50 27.52 26.66 26.70 239,510,400 -0.75(-2.71%)
Jan 14, 2015 27.26 27.62 27.12 27.45 195,147,264 -0.11(-0.38%)
Jan 13, 2015 27.86 28.20 27.23 27.55 267,967,024 +0.24(+0.89%)
Jan 12, 2015 28.15 28.16 27.20 27.31 198,348,848 -0.69(-2.46%)
Jan 09, 2015 28.17 28.31 27.55 28.00 214,798,112 +0.03(+0.11%)
Jan 08, 2015 27.31 28.04 27.18 27.97 236,976,784 +1.04(+3.84%)
Jan 07, 2015 26.80 27.05 26.67 26.94 160,144,128 +0.37(+1.40%)
Jan 06, 2015 26.64 26.86 26.16 26.57 262,964,640 +0.00(+0.01%)
Jan 05, 2015 27.07 27.16 26.35 26.56 256,924,064 -0.77(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.