Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.14 10.16 10.07 10.12 45,360 -0.03(-0.29%)
Oct 29, 2015 10.11 10.17 10.09 10.15 30,305 -0.02(-0.22%)
Oct 28, 2015 10.11 10.18 10.11 10.17 38,205 +0.07(+0.65%)
Oct 27, 2015 10.09 10.13 10.04 10.11 35,437 +0.06(+0.58%)
Oct 26, 2015 10.00 10.06 10.00 10.05 24,455 +0.01(+0.15%)
Oct 23, 2015 10.08 10.08 10.01 10.03 14,233 -0.01(-0.07%)
Oct 22, 2015 9.997 10.04 9.997 10.04 15,464 +0.02(+0.22%)
Oct 21, 2015 9.961 10.02 9.946 10.02 25,165 +0.07(+0.73%)
Oct 20, 2015 9.954 9.961 9.881 9.946 61,583 -0.03(-0.29%)
Oct 19, 2015 9.997 10.04 9.971 9.976 19,822 +0.02(+0.22%)
Oct 16, 2015 9.946 10.03 9.924 9.954 26,098 +0.04(+0.37%)
Oct 15, 2015 9.968 9.968 9.910 9.917 34,395 -0.03(-0.29%)
Oct 14, 2015 9.895 9.954 9.881 9.946 18,094 +0.07(+0.66%)
Oct 13, 2015 9.881 9.888 9.822 9.881 51,234 -0.02(-0.18%)
Oct 12, 2015 9.862 9.899 9.855 9.899 23,332 +0.07(+0.67%)
Oct 09, 2015 9.862 9.877 9.833 9.833 25,948 -0.02(-0.22%)
Oct 08, 2015 9.826 9.891 9.826 9.855 34,643 +0.01(+0.07%)
Oct 07, 2015 9.797 9.862 9.797 9.848 23,734 +0.03(+0.30%)
Oct 06, 2015 9.811 9.833 9.811 9.819 30,305 -0.00(-0.00%)
Oct 05, 2015 9.877 9.877 9.819 9.819 32,443 -0.07(-0.66%)
Oct 02, 2015 9.855 9.891 9.855 9.884 24,628 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.