Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.000 4.030 3.920 4.020 28,676 -0.09(-2.19%)
Oct 29, 2015 4.100 4.179 4.080 4.110 17,478 -0.03(-0.72%)
Oct 28, 2015 3.980 4.150 3.920 4.140 23,861 +0.12(+2.99%)
Oct 27, 2015 4.010 4.070 3.954 4.020 19,318 -0.06(-1.47%)
Oct 26, 2015 4.330 4.330 4.000 4.080 17,582 -0.05(-1.21%)
Oct 23, 2015 4.280 4.380 4.045 4.130 61,334 -0.08(-1.90%)
Oct 22, 2015 4.390 4.390 4.200 4.210 41,261 +0.03(+0.72%)
Oct 21, 2015 4.259 4.320 4.180 4.180 21,706 -0.16(-3.69%)
Oct 20, 2015 4.370 4.460 4.210 4.340 55,751 -0.11(-2.47%)
Oct 19, 2015 4.340 4.540 4.300 4.450 10,316 +0.06(+1.37%)
Oct 16, 2015 4.480 4.480 4.350 4.390 5,677 -0.09(-2.01%)
Oct 15, 2015 4.370 4.500 4.315 4.480 24,197 +0.05(+1.13%)
Oct 14, 2015 4.400 4.490 4.250 4.430 32,651 -0.02(-0.45%)
Oct 13, 2015 4.500 4.700 4.370 4.450 86,903 -0.12(-2.52%)
Oct 12, 2015 4.560 4.710 4.360 4.565 49,206 +0.04(+0.77%)
Oct 09, 2015 4.340 4.540 4.319 4.530 42,927 +0.07(+1.57%)
Oct 08, 2015 4.430 4.490 4.291 4.460 19,165 +0.01(+0.22%)
Oct 07, 2015 4.380 4.540 4.380 4.450 12,807 +0.00(+0.00%)
Oct 06, 2015 4.663 4.750 4.400 4.450 94,065 -0.18(-3.95%)
Oct 05, 2015 4.510 4.850 4.430 4.633 77,986 +0.15(+3.42%)
Oct 02, 2015 4.360 4.540 4.300 4.480 24,921 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.