Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.680	6.840	6.600	6.620	696,344	-0.07(-1.05%)
Oct 29, 2015	6.300	7.150	6.300	6.690	845,547	+0.49(+7.90%)
Oct 28, 2015	5.990	6.240	5.940	6.200	439,130	+0.21(+3.51%)
Oct 27, 2015	6.040	6.078	5.860	5.990	369,773	-0.06(-0.99%)
Oct 26, 2015	6.160	6.228	5.980	6.050	382,868	-0.15(-2.42%)
Oct 23, 2015	6.130	6.220	6.010	6.200	275,899	+0.14(+2.31%)
Oct 22, 2015	5.870	6.080	5.870	6.060	297,642	+0.19(+3.24%)
Oct 21, 2015	5.960	6.010	5.810	5.870	192,235	-0.12(-2.00%)
Oct 20, 2015	6.370	6.450	5.990	5.990	268,716	-0.41(-6.41%)
Oct 19, 2015	6.210	6.460	6.210	6.400	363,279	+0.16(+2.56%)
Oct 16, 2015	6.420	6.480	6.200	6.240	345,974	-0.14(-2.19%)
Oct 15, 2015	6.640	6.660	6.200	6.380	417,921	-0.28(-4.20%)
Oct 14, 2015	6.900	6.990	6.520	6.660	466,441	-0.29(-4.17%)
Oct 13, 2015	7.150	7.160	6.870	6.950	217,643	-0.19(-2.66%)
Oct 12, 2015	7.300	7.300	6.930	7.140	195,011	-0.12(-1.65%)
Oct 09, 2015	7.420	7.505	7.230	7.260	156,430	-0.11(-1.49%)
Oct 08, 2015	7.250	7.400	7.180	7.370	209,660	+0.15(+2.08%)
Oct 07, 2015	7.450	7.640	7.120	7.220	301,583	-0.16(-2.17%)
Oct 06, 2015	6.930	7.510	6.830	7.380	645,361	+0.48(+6.96%)
Oct 05, 2015	6.620	7.000	6.600	6.900	145,825	+0.33(+5.02%)
Oct 02, 2015	6.390	6.590	6.250	6.570	334,281	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices