Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.19 -0.21 (-1.60%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.398 7.446 7.331 7.418 575,527 +0.02(+0.26%)
Nov 27, 2015 7.350 7.408 7.302 7.398 151,792 +0.03(+0.39%)
Nov 25, 2015 7.408 7.369 7.369 7.369 192,501 -0.01(-0.13%)
Nov 24, 2015 7.466 7.504 7.321 7.379 166,652 -0.13(-1.67%)
Nov 23, 2015 7.350 7.504 7.292 7.504 313,405 +0.11(+1.43%)
Nov 20, 2015 7.341 7.485 7.216 7.398 346,378 +0.09(+1.18%)
Nov 19, 2015 7.302 7.475 7.280 7.312 322,409 -0.02(-0.26%)
Nov 18, 2015 7.216 7.350 7.033 7.331 618,868 +0.17(+2.42%)
Nov 17, 2015 7.341 7.341 7.158 7.158 245,975 -0.20(-2.75%)
Nov 16, 2015 7.148 7.379 7.119 7.360 310,155 +0.18(+2.55%)
Nov 13, 2015 7.552 7.610 7.148 7.177 552,345 -0.41(-5.45%)
Nov 12, 2015 7.446 7.697 7.369 7.591 350,910 +0.10(+1.28%)
Nov 11, 2015 7.629 7.793 7.495 7.495 404,631 -0.01(-0.13%)
Nov 10, 2015 7.754 7.793 7.389 7.504 515,620 -0.29(-3.70%)
Nov 09, 2015 7.398 7.985 7.331 7.793 1,309,194 +0.37(+4.92%)
Nov 06, 2015 7.235 7.475 7.129 7.427 621,260 +0.12(+1.58%)
Nov 05, 2015 7.312 7.398 7.023 7.312 640,189 +0.00(+0.00%)
Nov 04, 2015 7.312 7.427 7.235 7.312 557,312 +0.04(+0.53%)
Nov 03, 2015 7.389 7.581 7.090 7.273 995,539 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.