Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.705 8.129 7.656 8.050 1,602,053 +0.39(+5.15%)
Nov 27, 2015 7.912 7.912 7.577 7.656 244,125 -0.19(-2.39%)
Nov 25, 2015 7.715 7.843 7.843 7.843 354,503 +0.10(+1.34%)
Nov 24, 2015 7.636 7.819 7.587 7.740 509,164 +0.11(+1.49%)
Nov 23, 2015 7.656 7.843 7.587 7.626 499,879 -0.01(-0.13%)
Nov 20, 2015 7.705 7.823 7.617 7.636 406,114 -0.01(-0.13%)
Nov 19, 2015 7.686 7.745 7.587 7.646 310,643 -0.07(-0.89%)
Nov 18, 2015 7.498 7.774 7.429 7.715 907,565 +0.27(+3.57%)
Nov 17, 2015 7.439 7.686 7.331 7.449 491,255 -0.02(-0.26%)
Nov 16, 2015 7.360 7.469 7.272 7.469 601,347 +0.13(+1.74%)
Nov 13, 2015 7.419 7.488 7.183 7.341 636,119 -0.14(-1.84%)
Nov 12, 2015 7.695 7.735 7.429 7.479 576,540 -0.25(-3.19%)
Nov 11, 2015 7.863 7.873 7.607 7.725 332,498 -0.09(-1.13%)
Nov 10, 2015 7.764 7.883 7.676 7.814 453,025 +0.05(+0.63%)
Nov 09, 2015 8.011 8.040 7.745 7.764 764,696 -0.23(-2.84%)
Nov 06, 2015 8.040 8.139 7.870 7.991 801,090 -0.04(-0.49%)
Nov 05, 2015 8.178 8.287 8.011 8.030 889,313 -0.16(-1.93%)
Nov 04, 2015 8.395 8.498 8.139 8.188 621,207 -0.18(-2.12%)
Nov 03, 2015 8.119 8.508 8.050 8.365 2,171,033 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.