Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.480 -0.065 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.3800	0.3680	0.3680	0.3680	182,300	-0.05(-12.38%)
Dec 30, 2015	0.4200	0.4200	0.3602	0.4200	11,715	-0.04(-8.85%)
Dec 29, 2015	0.4048	0.4608	0.3888	0.4608	47,276	+0.02(+4.73%)
Dec 28, 2015	0.4500	0.4500	0.4400	0.4400	200	-0.03(-5.82%)
Dec 23, 2015	0.5000	0.4672	0.4672	0.4672	17,100	-0.01(-2.67%)
Dec 22, 2015	0.4000	0.4900	0.3900	0.4800	10,071	+0.08(+20.00%)
Dec 21, 2015	0.4020	0.4200	0.3600	0.4000	25,268	-0.04(-9.09%)
Dec 18, 2015	0.4400	0.4400	0.4400	0.4400	318	-0.02(-4.35%)
Dec 17, 2015	0.5004	0.5004	0.4600	0.4600	4,353	-0.04(-8.00%)
Dec 16, 2015	0.4723	0.5401	0.4723	0.5000	19,790	+0.05(+12.36%)
Dec 15, 2015	0.4600	0.4800	0.4450	0.4450	76,834	-0.01(-1.46%)
Dec 14, 2015	0.4700	0.4700	0.4500	0.4516	3,601	+0.01(+1.92%)
Dec 11, 2015	0.5600	0.6000	0.4431	0.4431	25,590	-0.09(-16.40%)
Dec 10, 2015	0.6000	0.6800	0.5300	0.5300	44,035	-0.07(-11.67%)
Dec 09, 2015	0.6001	0.6001	0.5772	0.6000	8,032	+0.00(+0.00%)
Dec 08, 2015	0.6250	0.7399	0.5810	0.6000	15,399	+0.00(+0.00%)
Dec 07, 2015	0.6000	0.6000	0.6000	0.6000	204	+0.01(+1.69%)
Dec 04, 2015	0.7290	0.7290	0.5900	0.5900	17,966	-0.09(-13.24%)
Dec 03, 2015	0.6400	0.7100	0.6400	0.6800	24,465	+0.06(+9.50%)
Dec 02, 2015	0.7290	0.7500	0.6203	0.6210	9,984	-0.06(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices