Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.585	3.489	3.489	3.489	3,266,908	-0.08(-2.38%)
Dec 30, 2015	3.654	3.654	3.574	3.574	3,229,448	-0.09(-2.51%)
Dec 29, 2015	3.627	3.687	3.627	3.666	217,487	+0.12(+3.48%)
Dec 28, 2015	3.542	3.543	3.542	3.543	19,710	-0.07(-1.86%)
Dec 24, 2015	3.547	3.610	3.610	3.610	19,859	+0.04(+1.26%)
Dec 23, 2015	3.577	3.577	3.565	3.565	22,838	+0.06(+1.60%)
Dec 22, 2015	3.553	3.553	3.498	3.509	77,328	+0.04(+1.25%)
Dec 21, 2015	3.447	3.466	3.415	3.466	104,466	+0.08(+2.43%)
Dec 18, 2015	3.444	3.460	3.384	3.384	40,960	-0.18(-5.07%)
Dec 17, 2015	3.629	3.629	3.540	3.564	42,777	-0.06(-1.67%)
Dec 16, 2015	3.486	3.625	3.486	3.625	49,545	+0.04(+1.07%)
Dec 15, 2015	3.517	3.587	3.485	3.587	125,892	+0.15(+4.46%)
Dec 14, 2015	3.506	3.506	3.370	3.433	69,105	-0.03(-0.88%)
Dec 11, 2015	3.540	3.540	3.464	3.464	169,017	-0.12(-3.44%)
Dec 10, 2015	3.587	3.587	3.587	3.587	6,221	+0.04(+1.19%)
Dec 09, 2015	3.524	3.545	3.524	3.545	17,245	-0.08(-2.30%)
Dec 08, 2015	3.576	3.629	3.561	3.629	185,616	-0.03(-0.93%)
Dec 07, 2015	3.707	3.707	3.657	3.663	67,736	-0.04(-0.97%)
Dec 04, 2015	3.662	3.732	3.662	3.699	204,603	+0.12(+3.42%)
Dec 03, 2015	3.639	3.639	3.576	3.576	28,667	-0.03(-0.90%)
Dec 02, 2015	3.704	3.708	3.609	3.609	95,856	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices