Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9156 0.9156 0.9156 0 +0.02(+1.96%)
Dec 30, 2015 0.8938 0.8999 0.8938 0.8980 6,803 -0.02(-1.78%)
Dec 29, 2015 0.9276 0.9276 0.9107 0.9143 4,361 +0.04(+4.24%)
Dec 22, 2015 0.8771 0.8771 0.8771 0 +0.01(+1.48%)
Dec 21, 2015 0.8643 0.8643 0.8643 0.8643 100 -0.01(-0.94%)
Dec 18, 2015 0.8725 0.8725 0.8725 0.8725 20,000 -0.01(-0.74%)
Dec 17, 2015 0.8780 0.8800 0.8760 0.8790 21,296 -0.02(-2.12%)
Dec 11, 2015 0.8980 0.8980 0.8980 162 -0.03(-3.43%)
Dec 10, 2015 0.9300 0.9300 0.9299 0.9299 4,110 -0.00(-0.33%)
Dec 09, 2015 0.9330 0.9330 0.9330 0.9330 300 -0.01(-0.74%)
Dec 08, 2015 0.9298 0.9400 0.9298 0.9400 762 -0.01(-1.05%)
Dec 07, 2015 0.9584 0.9584 0.9499 0.9500 51,812 -0.02(-1.90%)
Dec 04, 2015 0.9672 0.9688 0.9442 0.9684 10,200 -0.01(-0.62%)
Dec 03, 2015 0.9744 0.9744 0.9744 0.9744 183 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.