Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0555	0.0555	0.0555	0	+0.00(+0.91%)
Dec 30, 2015	0.0527	0.0550	0.0470	0.0550	287,575	+0.00(+4.36%)
Dec 29, 2015	0.0527	0.0527	0.0465	0.0527	114,398	+0.00(+0.00%)
Dec 28, 2015	0.0500	0.0549	0.0465	0.0527	277,458	+0.00(+5.40%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-8.93%)
Dec 23, 2015	0.0500	0.0549	0.0465	0.0549	391,480	+0.00(+4.57%)
Dec 22, 2015	0.0500	0.0600	0.0500	0.0525	469,636	-0.01(-11.02%)
Dec 21, 2015	0.0661	0.0799	0.0550	0.0590	353,410	-0.01(-10.61%)
Dec 18, 2015	0.0830	0.0830	0.0650	0.0660	295,388	-0.02(-21.43%)
Dec 17, 2015	0.0840	0.0840	0.0840	0.0840	100,155	+0.00(+0.00%)
Dec 16, 2015	0.0850	0.1050	0.0840	0.0840	1,064,665	+0.00(+0.48%)
Dec 15, 2015	0.0790	0.1050	0.0790	0.0836	770,805	-0.00(-1.53%)
Dec 14, 2015	0.0910	0.1000	0.0800	0.0849	351,358	-0.01(-10.63%)
Dec 11, 2015	0.1100	0.1100	0.0950	0.0950	309,135	-0.02(-14.41%)
Dec 10, 2015	0.1100	0.1179	0.1060	0.1110	359,702	+0.00(+0.91%)
Dec 09, 2015	0.1180	0.1180	0.1090	0.1100	733,786	-0.00(-0.90%)
Dec 08, 2015	0.0800	0.1190	0.0710	0.1110	2,533,637	+0.03(+40.51%)
Dec 07, 2015	0.0779	0.0880	0.0655	0.0790	598,891	+0.00(+5.33%)
Dec 04, 2015	0.0700	0.0780	0.0605	0.0750	260,533	-0.01(-15.73%)
Dec 03, 2015	0.0650	0.0890	0.0650	0.0890	230,161	+0.02(+36.92%)
Dec 02, 2015	0.0700	0.0790	0.0600	0.0650	39,065	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices