Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.360 +0.050 (+0.94%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.880 6.260 6.260 6.260 132,600 +0.50(+8.68%)
Dec 30, 2015 5.720 5.830 5.510 5.760 149,629 +0.00(+0.00%)
Dec 29, 2015 5.920 5.990 5.310 5.760 77,646 -0.14(-2.37%)
Dec 28, 2015 6.370 6.370 5.870 5.900 60,030 -0.48(-7.52%)
Dec 24, 2015 6.600 6.380 6.380 6.380 11,800 -0.19(-2.89%)
Dec 23, 2015 6.370 6.570 6.130 6.570 61,322 +0.15(+2.34%)
Dec 22, 2015 8.250 8.300 6.310 6.420 181,087 -1.89(-22.74%)
Dec 21, 2015 6.320 8.400 5.910 8.310 206,232 +2.06(+32.96%)
Dec 18, 2015 5.850 6.310 5.710 6.250 78,701 +0.44(+7.57%)
Dec 17, 2015 5.750 5.944 5.670 5.810 54,606 -0.01(-0.17%)
Dec 16, 2015 4.880 5.910 4.660 5.820 107,946 +1.07(+22.53%)
Dec 15, 2015 4.520 4.800 4.390 4.750 33,056 +0.11(+2.37%)
Dec 14, 2015 4.600 4.790 4.440 4.640 58,334 +0.02(+0.43%)
Dec 11, 2015 4.830 4.960 4.610 4.620 14,679 -0.26(-5.33%)
Dec 10, 2015 4.770 5.020 4.710 4.880 57,006 +0.18(+3.83%)
Dec 09, 2015 4.380 4.710 4.220 4.700 128,031 +0.44(+10.33%)
Dec 08, 2015 4.220 4.410 4.190 4.260 31,716 -0.02(-0.47%)
Dec 07, 2015 4.340 4.340 4.220 4.280 21,523 -0.10(-2.28%)
Dec 04, 2015 4.380 4.430 4.280 4.380 48,323 +0.03(+0.69%)
Dec 03, 2015 4.350 4.420 4.310 4.350 46,550 -0.01(-0.23%)
Dec 02, 2015 4.350 4.430 4.300 4.360 63,323 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.