Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6005 0.6050 0.5750 0.5950 46,424 -0.01(-0.92%)
Feb 26, 2015 0.6180 0.6180 0.6000 0.6005 47,942 -0.01(-0.91%)
Feb 25, 2015 0.6161 0.6500 0.6060 0.6060 45,524 -0.01(-2.26%)
Feb 24, 2015 0.6300 0.6300 0.6000 0.6200 65,008 -0.02(-3.13%)
Feb 23, 2015 0.6700 0.6800 0.6200 0.6400 108,008 -0.03(-4.48%)
Feb 20, 2015 0.6501 0.6800 0.6500 0.6700 67,596 -0.01(-1.47%)
Feb 19, 2015 0.6900 0.7150 0.6600 0.6800 74,626 +0.00(+0.00%)
Feb 18, 2015 0.6600 0.6800 0.6000 0.6800 110,167 +0.02(+3.03%)
Feb 17, 2015 0.6650 0.7000 0.6501 0.6600 36,696 +0.00(+0.00%)
Feb 13, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 12, 2015 0.6850 0.6950 0.6500 0.6500 28,038 -0.04(-5.11%)
Feb 11, 2015 0.6700 0.7000 0.6500 0.6850 46,809 +0.02(+2.24%)
Feb 10, 2015 0.7000 0.7050 0.6401 0.6700 71,072 -0.03(-4.29%)
Feb 09, 2015 0.6969 0.7050 0.6800 0.7000 39,995 -0.01(-0.71%)
Feb 06, 2015 0.7400 0.7400 0.7000 0.7050 70,437 -0.03(-3.42%)
Feb 05, 2015 0.7200 0.7700 0.6901 0.7300 37,896 +0.01(+1.39%)
Feb 04, 2015 0.6750 0.7500 0.6750 0.7200 12,393 -0.03(-4.00%)
Feb 03, 2015 0.8100 0.8290 0.7001 0.7500 93,979 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.