Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.313 9.485 9.100 9.182 70,328 -0.11(-1.15%)
Feb 26, 2015 9.403 9.530 9.281 9.289 49,790 -0.09(-0.96%)
Feb 25, 2015 9.408 9.596 9.256 9.379 65,366 -0.04(-0.43%)
Feb 24, 2015 9.326 9.440 9.203 9.420 43,674 +0.10(+1.05%)
Feb 23, 2015 9.240 9.440 9.240 9.322 44,435 +0.10(+1.11%)
Feb 20, 2015 9.379 9.436 9.173 9.219 69,144 -0.14(-1.53%)
Feb 19, 2015 9.121 9.522 9.121 9.362 45,951 +0.18(+1.92%)
Feb 18, 2015 9.092 9.207 8.953 9.186 32,264 +0.16(+1.82%)
Feb 17, 2015 9.031 9.076 8.965 9.022 58,876 +0.06(+0.64%)
Feb 13, 2015 8.928 8.965 8.965 8.965 77,854 +0.01(+0.14%)
Feb 12, 2015 8.953 9.137 8.924 8.953 68,473 +0.04(+0.41%)
Feb 11, 2015 9.035 9.137 8.912 8.916 44,692 -0.17(-1.89%)
Feb 10, 2015 9.084 9.285 9.014 9.088 74,377 +0.04(+0.41%)
Feb 09, 2015 9.268 9.309 9.039 9.051 48,706 -0.29(-3.11%)
Feb 06, 2015 9.350 9.606 9.301 9.342 85,411 -0.06(-0.65%)
Feb 05, 2015 9.559 9.576 9.375 9.403 92,945 -0.16(-1.67%)
Feb 04, 2015 9.240 9.645 9.141 9.563 123,030 +0.25(+2.64%)
Feb 03, 2015 8.986 9.350 8.834 9.317 84,883 +0.33(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.