Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 272.69 272.74 270.36 270.36 8,202 -1.07(-0.39%)
Mar 30, 2015 267.65 271.49 267.05 271.43 4,963 +4.85(+1.82%)
Mar 27, 2015 264.58 266.58 262.32 266.58 4,559 +1.68(+0.63%)
Mar 26, 2015 266.47 266.96 264.70 264.90 4,762 -1.88(-0.71%)
Mar 25, 2015 271.80 271.80 266.47 266.78 8,933 -3.88(-1.43%)
Mar 24, 2015 273.02 274.99 270.66 270.66 8,026 -2.61(-0.96%)
Mar 23, 2015 266.47 273.27 266.47 273.27 9,651 +2.93(+1.08%)
Mar 20, 2015 257.25 270.35 255.21 270.35 19,243 +14.72(+5.76%)
Mar 19, 2015 258.12 258.17 255.62 255.62 3,691 -1.93(-0.75%)
Mar 18, 2015 254.09 257.55 253.65 257.55 8,644 +2.43(+0.95%)
Mar 17, 2015 246.66 255.12 246.66 255.12 5,346 +2.94(+1.17%)
Mar 16, 2015 247.32 252.18 243.66 252.18 22,257 +5.25(+2.12%)
Mar 13, 2015 251.66 251.66 246.26 246.93 3,563 -1.82(-0.73%)
Mar 12, 2015 247.52 250.02 246.04 248.76 12,380 -0.46(-0.18%)
Mar 11, 2015 249.21 249.21 249.21 249.21 3,343 +1.99(+0.81%)
Mar 10, 2015 247.21 247.22 247.21 247.22 3,095 -6.40(-2.52%)
Mar 09, 2015 252.85 253.62 252.85 253.62 1,833 +3.70(+1.48%)
Mar 06, 2015 257.58 257.70 249.92 249.92 7,722 -7.70(-2.99%)
Mar 05, 2015 259.73 260.91 257.62 257.62 3,119 -0.62(-0.24%)
Mar 04, 2015 262.47 262.47 258.24 258.24 2,345 -3.12(-1.19%)
Mar 03, 2015 261.43 264.09 263.95 261.35 5,414 -2.60(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.