Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.352 1.358 1.330 1.340 34,224 -0.01(-0.84%)
Mar 30, 2015 1.346 1.375 1.332 1.351 58,098 +0.02(+1.80%)
Mar 27, 2015 1.332 1.334 1.326 1.327 215,363 +0.00(+0.00%)
Mar 26, 2015 1.327 1.379 1.324 1.327 34,455 -0.00(-0.19%)
Mar 25, 2015 1.351 1.351 1.327 1.330 132,801 -0.02(-1.40%)
Mar 24, 2015 1.383 1.383 1.335 1.349 150,008 -0.03(-2.37%)
Mar 23, 2015 1.376 1.384 1.365 1.381 100,756 +0.00(+0.00%)
Mar 20, 2015 1.399 1.399 1.364 1.381 80,931 -0.00(-0.09%)
Mar 19, 2015 1.369 1.394 1.364 1.383 88,878 +0.00(+0.09%)
Mar 18, 2015 1.380 1.395 1.374 1.381 395,523 +0.02(+1.20%)
Mar 17, 2015 1.370 1.407 1.364 1.365 49,268 -0.02(-1.09%)
Mar 16, 2015 1.393 1.415 1.368 1.380 405,833 +0.01(+0.37%)
Mar 13, 2015 1.405 1.419 1.342 1.375 208,760 -0.01(-0.36%)
Mar 12, 2015 1.311 1.423 1.311 1.380 843,361 +0.10(+8.18%)
Mar 11, 2015 1.281 1.295 1.276 1.276 207,527 -0.02(-1.26%)
Mar 10, 2015 1.282 1.311 1.282 1.292 77,900 +0.01(+0.59%)
Mar 09, 2015 1.278 1.301 1.278 1.285 20,724 -0.01(-0.39%)
Mar 06, 2015 1.275 1.291 1.275 1.290 20,604 +0.00(+0.00%)
Mar 05, 2015 1.301 1.301 1.290 1.290 15,958 +0.01(+0.71%)
Mar 04, 2015 1.293 1.293 1.271 1.281 22,959 -0.02(-1.18%)
Mar 03, 2015 1.285 1.304 1.285 1.296 125,489 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.