Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0160 0.0150 0.0159 105,600 +0.00(+6.00%)
Apr 29, 2015 0.0145 0.0150 0.0145 0.0150 302,095 +0.00(+3.45%)
Apr 28, 2015 0.0155 0.0155 0.0140 0.0145 54,214 -0.00(-3.33%)
Apr 27, 2015 0.0140 0.0150 0.0140 0.0150 48,147 +0.00(+6.38%)
Apr 24, 2015 0.0140 0.0141 0.0140 0.0141 78,292 +0.00(+0.00%)
Apr 23, 2015 0.0155 0.0155 0.0131 0.0141 81,284 -0.00(-8.44%)
Apr 22, 2015 0.0130 0.0154 0.0130 0.0154 171,700 +0.00(+18.46%)
Apr 21, 2015 0.0130 0.0131 0.0130 0.0130 43,750 -0.00(-3.70%)
Apr 20, 2015 0.0130 0.0135 0.0130 0.0135 42,452 +0.00(+4.65%)
Apr 17, 2015 0.0125 0.0129 0.0125 0.0129 376,070 +0.00(+3.20%)
Apr 16, 2015 0.0122 0.0133 0.0122 0.0125 161,000 +0.00(+1.63%)
Apr 15, 2015 0.0123 0.0134 0.0123 0.0123 55,385 +0.00(+0.82%)
Apr 14, 2015 0.0121 0.0134 0.0121 0.0122 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0135 0.0135 0.0123 0.0122 68,305 -0.00(-6.15%)
Apr 10, 2015 0.0135 0.0135 0.0129 0.0130 147,500 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0130 0.0130 162,500 -0.00(-2.99%)
Apr 08, 2015 0.0140 0.0150 0.0134 0.0134 125,269 -0.00(-4.29%)
Apr 07, 2015 0.0160 0.0160 0.0140 0.0140 38,210 -0.00(-12.50%)
Apr 06, 2015 0.0131 0.0160 0.0131 0.0160 26,315 +0.00(+26.98%)
Apr 02, 2015 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.