Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.434	1.624	1.434	1.600	911,966	+0.16(+11.17%)
Apr 29, 2015	1.424	1.439	1.421	1.439	107,550	+0.02(+1.15%)
Apr 28, 2015	1.448	1.458	1.415	1.423	79,825	-0.02(-1.05%)
Apr 27, 2015	1.393	1.472	1.393	1.438	361,664	+0.04(+2.51%)
Apr 24, 2015	1.390	1.403	1.381	1.403	130,525	+0.02(+1.45%)
Apr 23, 2015	1.379	1.383	1.368	1.383	80,215	+0.01(+0.55%)
Apr 22, 2015	1.359	1.375	1.351	1.375	72,975	+0.02(+1.77%)
Apr 21, 2015	1.356	1.358	1.346	1.351	123,684	-0.00(-0.09%)
Apr 20, 2015	1.370	1.370	1.332	1.353	149,149	-0.00(-0.09%)
Apr 17, 2015	1.321	1.356	1.321	1.354	94,845	+0.03(+1.89%)
Apr 16, 2015	1.326	1.344	1.320	1.329	405,364	-0.00(-0.19%)
Apr 15, 2015	1.330	1.337	1.326	1.331	53,110	+0.00(+0.09%)
Apr 14, 2015	1.335	1.335	1.322	1.330	122,721	+0.00(+0.28%)
Apr 13, 2015	1.335	1.335	1.322	1.326	36,070	-0.01(-0.38%)
Apr 10, 2015	1.334	1.334	1.327	1.331	36,141	-0.01(-0.66%)
Apr 09, 2015	1.342	1.344	1.337	1.340	22,927	-0.00(-0.09%)
Apr 08, 2015	1.341	1.353	1.266	1.341	154,885	+0.01(+0.66%)
Apr 07, 2015	1.340	1.346	1.327	1.332	157,367	-0.00(-0.24%)
Apr 06, 2015	1.337	1.346	1.332	1.336	197,415	-0.02(-1.44%)
Apr 02, 2015	1.350	1.355	1.355	1.355	39,777	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices