Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.394 5.407 5.373 5.391 14,204 -0.02(-0.32%)
Apr 29, 2015 5.399 5.409 5.386 5.408 16,438 -0.01(-0.26%)
Apr 28, 2015 5.399 5.425 5.386 5.423 75,978 +0.02(+0.43%)
Apr 27, 2015 5.423 5.423 5.386 5.399 18,418 +0.01(+0.24%)
Apr 24, 2015 5.451 5.451 5.386 5.386 20,425 -0.02(-0.38%)
Apr 23, 2015 5.439 5.439 5.402 5.407 5,489 +0.01(+0.24%)
Apr 22, 2015 5.386 5.412 5.386 5.394 8,695 -0.02(-0.28%)
Apr 21, 2015 5.386 5.412 5.352 5.410 93,117 +0.01(+0.24%)
Apr 20, 2015 5.417 5.417 5.389 5.396 9,781 +0.00(+0.08%)
Apr 17, 2015 5.371 5.399 5.371 5.392 23,758 +0.02(+0.35%)
Apr 16, 2015 5.399 5.412 5.373 5.373 53,244 -0.02(-0.34%)
Apr 15, 2015 5.448 5.487 5.388 5.391 77,045 -0.10(-1.75%)
Apr 14, 2015 5.446 5.487 5.412 5.487 32,202 +0.02(+0.28%)
Apr 13, 2015 5.448 5.472 5.320 5.472 193,004 +0.06(+1.05%)
Apr 10, 2015 5.415 5.450 5.399 5.415 9,295 -0.06(-1.09%)
Apr 09, 2015 5.451 5.485 5.438 5.474 33,354 +0.03(+0.48%)
Apr 08, 2015 5.425 5.451 5.399 5.448 12,362 -0.00(-0.05%)
Apr 07, 2015 5.425 5.451 5.425 5.451 35,631 +0.01(+0.19%)
Apr 06, 2015 5.456 5.456 5.440 5.441 5,046 -0.01(-0.10%)
Apr 02, 2015 5.446 5.446 5.446 5.446 20,803 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.