Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.624 1.755 1.587 1.718 16,504 +0.12(+7.60%)
May 28, 2015 1.587 1.634 1.587 1.596 5,716 +0.01(+0.59%)
May 27, 2015 1.587 1.615 1.578 1.587 5,079 +0.00(+0.00%)
May 26, 2015 1.615 1.634 1.587 1.587 20,592 -0.03(-1.56%)
May 22, 2015 1.615 1.612 1.612 1.612 9,211 -0.02(-1.31%)
May 21, 2015 1.634 1.634 1.634 1.634 7,460 -0.01(-0.57%)
May 20, 2015 1.690 1.690 1.634 1.643 8,496 -0.02(-1.12%)
May 19, 2015 1.652 1.662 1.652 1.662 6,589 -0.04(-2.20%)
May 18, 2015 1.671 1.792 1.652 1.699 84,630 +0.06(+3.41%)
May 15, 2015 1.680 1.774 1.624 1.643 30,679 -0.01(-0.57%)
May 14, 2015 1.671 1.680 1.634 1.652 31,207 +0.02(+1.14%)
May 13, 2015 1.634 1.680 1.634 1.634 9,662 +0.01(+0.57%)
May 12, 2015 1.923 1.923 1.587 1.624 48,932 -0.10(-5.95%)
May 11, 2015 1.680 1.783 1.680 1.727 21,665 +0.05(+2.78%)
May 08, 2015 1.746 1.764 1.643 1.680 180,528 -0.05(-2.70%)
May 07, 2015 1.867 1.867 1.727 1.727 106,188 -0.10(-5.61%)
May 06, 2015 1.867 1.914 1.830 1.830 73,248 -0.01(-0.51%)
May 05, 2015 1.867 1.867 1.820 1.839 34,673 +0.00(+0.00%)
May 04, 2015 2.007 2.007 1.820 1.839 65,277 -0.13(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.