Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.189	6.195	6.106	6.157	198,046	+0.01(+0.10%)
Jun 29, 2015	6.329	6.342	6.093	6.151	194,485	-0.18(-2.91%)
Jun 26, 2015	6.189	6.386	6.189	6.335	511,748	+0.15(+2.37%)
Jun 25, 2015	6.278	6.278	6.100	6.189	302,279	-0.04(-0.61%)
Jun 24, 2015	6.208	6.297	6.195	6.227	188,910	+0.01(+0.10%)
Jun 23, 2015	6.170	6.246	6.170	6.221	314,996	+0.04(+0.72%)
Jun 22, 2015	6.520	6.571	6.132	6.176	375,282	-0.32(-5.00%)
Jun 19, 2015	6.533	6.584	6.475	6.501	208,600	-0.01(-0.20%)
Jun 18, 2015	6.405	6.539	6.405	6.514	157,267	+0.09(+1.39%)
Jun 17, 2015	6.329	6.456	6.291	6.424	167,024	+0.08(+1.31%)
Jun 16, 2015	6.195	6.373	6.195	6.342	226,833	+0.15(+2.47%)
Jun 15, 2015	6.348	6.348	6.074	6.189	287,050	-0.18(-2.80%)
Jun 12, 2015	6.240	6.373	6.240	6.367	147,403	+0.11(+1.73%)
Jun 11, 2015	6.348	6.367	6.233	6.259	139,021	-0.07(-1.11%)
Jun 10, 2015	6.361	6.450	6.323	6.329	196,249	-0.03(-0.50%)
Jun 09, 2015	6.424	6.482	6.265	6.361	347,649	-0.08(-1.28%)
Jun 08, 2015	6.424	6.520	6.405	6.444	258,359	+0.00(+0.00%)
Jun 05, 2015	6.488	6.488	6.303	6.444	261,412	-0.05(-0.78%)
Jun 04, 2015	6.444	6.584	6.405	6.494	274,487	+0.03(+0.49%)
Jun 03, 2015	6.494	6.526	6.354	6.463	543,786	-0.01(-0.10%)
Jun 02, 2015	6.221	6.596	6.208	6.469	769,327	+0.22(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices