Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.263	6.292	6.041	6.195	435,869	+0.05(+0.78%)
Jun 29, 2015	6.282	6.407	6.013	6.147	723,229	-0.26(-4.05%)
Jun 26, 2015	6.599	6.705	6.311	6.407	2,203,028	-0.26(-3.90%)
Jun 25, 2015	6.667	6.706	6.599	6.667	407,987	-0.01(-0.14%)
Jun 24, 2015	6.715	6.849	6.619	6.676	270,465	-0.09(-1.28%)
Jun 23, 2015	6.869	6.917	6.609	6.763	405,678	-0.11(-1.54%)
Jun 22, 2015	6.840	7.032	6.801	6.869	302,349	+0.05(+0.71%)
Jun 19, 2015	6.878	7.100	6.811	6.821	399,478	-0.11(-1.53%)
Jun 18, 2015	6.830	6.965	6.782	6.926	558,077	+0.10(+1.41%)
Jun 17, 2015	6.734	6.869	6.724	6.830	457,715	+0.05(+0.71%)
Jun 16, 2015	6.869	6.926	6.638	6.782	776,606	-0.09(-1.26%)
Jun 15, 2015	6.436	6.946	6.320	6.869	1,541,079	+0.40(+6.25%)
Jun 12, 2015	6.186	6.542	6.061	6.465	777,439	+0.31(+5.00%)
Jun 11, 2015	6.138	6.243	6.032	6.157	272,176	+0.05(+0.79%)
Jun 10, 2015	6.157	6.320	6.061	6.109	691,930	+0.00(+0.00%)
Jun 09, 2015	6.205	6.205	6.013	6.109	315,201	-0.08(-1.24%)
Jun 08, 2015	6.147	6.205	5.964	6.186	409,287	+0.01(+0.16%)
Jun 05, 2015	5.945	6.205	5.839	6.176	549,895	+0.28(+4.73%)
Jun 04, 2015	5.945	6.041	5.782	5.897	374,689	-0.09(-1.45%)
Jun 03, 2015	5.897	6.051	5.839	5.984	289,024	+0.07(+1.14%)
Jun 02, 2015	5.570	5.926	5.522	5.916	676,420	+0.28(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices