Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.784	2.784	2.583	2.637	425,361	-0.12(-4.47%)
Jul 30, 2015	2.752	2.784	2.724	2.761	130,166	+0.01(+0.50%)
Jul 29, 2015	2.720	2.779	2.688	2.747	158,587	+0.04(+1.52%)
Jul 28, 2015	2.615	2.762	2.615	2.706	228,519	+0.06(+2.42%)
Jul 27, 2015	2.514	2.740	2.428	2.642	280,611	-0.05(-2.03%)
Jul 24, 2015	2.656	2.788	2.615	2.697	376,227	+0.07(+2.61%)
Jul 23, 2015	2.505	2.820	2.485	2.628	501,594	+0.09(+3.60%)
Jul 22, 2015	2.331	2.537	2.331	2.537	414,663	+0.10(+3.93%)
Jul 21, 2015	2.464	2.628	2.423	2.441	850,474	-0.20(-7.61%)
Jul 20, 2015	2.857	2.893	2.637	2.642	825,683	-0.26(-8.83%)
Jul 17, 2015	3.026	3.026	2.797	2.898	733,598	-0.16(-5.37%)
Jul 16, 2015	3.127	3.127	2.980	3.063	437,456	-0.07(-2.19%)
Jul 15, 2015	3.172	3.181	3.085	3.131	311,050	-0.05(-1.58%)
Jul 14, 2015	3.268	3.289	3.168	3.181	212,017	-0.05(-1.42%)
Jul 13, 2015	3.291	3.301	3.227	3.227	171,015	-0.06(-1.94%)
Jul 10, 2015	3.323	3.323	3.268	3.291	124,222	+0.01(+0.42%)
Jul 09, 2015	3.273	3.337	3.268	3.277	222,787	+0.01(+0.28%)
Jul 08, 2015	3.332	3.369	3.268	3.268	153,203	-0.06(-1.92%)
Jul 07, 2015	3.305	3.363	3.255	3.332	215,738	+0.02(+0.55%)
Jul 06, 2015	3.291	3.409	3.287	3.314	259,394	-0.01(-0.28%)
Jul 02, 2015	3.300	3.323	3.323	3.323	148,326	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices