Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.710	9.910	9.390	9.510	477,021	-0.15(-1.55%)
Jul 30, 2015	9.460	9.800	9.230	9.660	1,032,935	+2.02(+26.44%)
Jul 29, 2015	7.720	7.810	7.610	7.640	350,843	-0.06(-0.78%)
Jul 28, 2015	7.750	7.830	7.620	7.700	389,538	-0.04(-0.52%)
Jul 27, 2015	7.840	7.980	7.720	7.740	198,145	-0.17(-2.15%)
Jul 24, 2015	7.780	7.910	7.560	7.910	901,571	+0.09(+1.15%)
Jul 23, 2015	8.090	8.180	7.730	7.820	489,078	-0.28(-3.46%)
Jul 22, 2015	8.290	8.380	8.070	8.100	163,948	-0.25(-2.99%)
Jul 21, 2015	8.310	8.500	8.290	8.350	287,218	+0.06(+0.72%)
Jul 20, 2015	8.750	8.760	8.260	8.290	425,117	-0.42(-4.82%)
Jul 17, 2015	8.860	8.930	8.690	8.710	166,479	-0.13(-1.47%)
Jul 16, 2015	8.930	9.120	8.810	8.840	286,618	-0.15(-1.67%)
Jul 15, 2015	9.070	9.180	8.940	8.990	224,944	-0.10(-1.10%)
Jul 14, 2015	9.190	9.210	9.030	9.090	390,034	-0.08(-0.87%)
Jul 13, 2015	9.250	9.290	9.050	9.170	449,483	-0.08(-0.86%)
Jul 10, 2015	9.250	9.400	9.200	9.250	318,094	+0.10(+1.09%)
Jul 09, 2015	9.200	9.260	9.130	9.150	113,756	+0.04(+0.44%)
Jul 08, 2015	9.500	9.560	9.110	9.110	202,340	-0.45(-4.71%)
Jul 07, 2015	9.580	9.600	9.200	9.560	200,163	-0.05(-0.52%)
Jul 06, 2015	9.500	9.630	9.440	9.610	257,465	+0.07(+0.73%)
Jul 02, 2015	9.650	9.540	9.540	9.540	307,000	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices