Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.218	5.218	5.175	5.193	54,720	+0.00(+0.05%)
Jul 30, 2015	5.190	5.226	5.190	5.190	10,725	-0.02(-0.44%)
Jul 29, 2015	5.216	5.216	5.201	5.213	16,012	+0.03(+0.64%)
Jul 28, 2015	5.231	5.231	5.178	5.180	31,355	-0.03(-0.54%)
Jul 27, 2015	5.185	5.208	5.185	5.208	2,449	+0.03(+0.54%)
Jul 24, 2015	5.188	5.252	5.175	5.180	277,076	+0.00(+0.05%)
Jul 23, 2015	5.149	5.213	5.147	5.178	49,066	-0.01(-0.20%)
Jul 22, 2015	5.185	5.188	5.170	5.188	27,172	-0.02(-0.34%)
Jul 21, 2015	5.188	5.206	5.142	5.206	80,628	+0.04(+0.69%)
Jul 20, 2015	5.188	5.216	5.142	5.170	46,315	-0.01(-0.10%)
Jul 16, 2015	5.129	5.175	5.175	5.175	18,000	+0.03(+0.60%)
Jul 15, 2015	5.139	5.156	5.124	5.144	36,649	+0.02(+0.40%)
Jul 14, 2015	5.163	5.163	5.119	5.124	53,671	-0.03(-0.55%)
Jul 13, 2015	5.137	5.152	5.137	5.152	10,072	+0.01(+0.25%)
Jul 10, 2015	5.126	5.152	5.126	5.139	9,680	+0.02(+0.40%)
Jul 09, 2015	5.114	5.139	5.114	5.119	13,547	-0.01(-0.20%)
Jul 08, 2015	5.119	5.129	5.116	5.129	3,525	-0.03(-0.59%)
Jul 07, 2015	5.116	5.160	5.114	5.160	34,701	+0.05(+0.90%)
Jul 06, 2015	5.139	5.224	5.111	5.114	450,672	-0.06(-1.23%)
Jul 02, 2015	5.208	5.178	5.178	5.178	22,695	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices