Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1500 0.1500 0.1500 0 -0.03(-15.35%)
Jul 29, 2015 0.1900 0.1900 0.1520 0.1772 32,557 -0.01(-5.74%)
Jul 28, 2015 0.1560 0.1900 0.1560 0.1880 24,102 -0.00(-1.05%)
Jul 24, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 23, 2015 0.1900 0.1900 0.1700 0.1700 24,208 -0.02(-10.53%)
Jul 22, 2015 0.2000 0.2000 0.1700 0.1900 122,662 +0.02(+11.76%)
Jul 21, 2015 0.1950 0.1950 0.1600 0.1700 86,906 -0.02(-10.53%)
Jul 20, 2015 0.1800 0.2000 0.1750 0.1900 108,850 +0.01(+5.56%)
Jul 17, 2015 0.1830 0.1900 0.1800 0.1800 45,575 -0.01(-5.26%)
Jul 16, 2015 0.1900 0.1900 0.1710 0.1900 50,122 +0.01(+5.56%)
Jul 15, 2015 0.2000 0.2000 0.1700 0.1800 117,511 -0.01(-2.70%)
Jul 14, 2015 0.2200 0.2200 0.1850 0.1850 122,573 -0.01(-5.37%)
Jul 13, 2015 0.2050 0.2100 0.1850 0.1955 96,884 +0.01(+5.68%)
Jul 10, 2015 0.1785 0.2200 0.1785 0.1850 264,840 +0.02(+13.50%)
Jul 09, 2015 0.1547 0.1700 0.1530 0.1630 139,634 -0.01(-8.43%)
Jul 08, 2015 0.1820 0.1900 0.1511 0.1780 38,582 -0.02(-11.00%)
Jul 07, 2015 0.1800 0.2000 0.1800 0.2000 1,838 -0.00(-2.44%)
Jul 06, 2015 0.2000 0.2200 0.2000 0.2050 48,737 +0.00(+2.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.