Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.150 +0.080 (+1.32%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.973	5.221	4.973	5.100	248,559	+0.10(+1.91%)
Aug 28, 2015	5.132	5.151	4.934	5.005	316,692	-0.18(-3.44%)
Aug 27, 2015	4.934	5.431	4.909	5.183	479,939	+0.04(+0.74%)
Aug 26, 2015	4.973	5.234	4.973	5.145	366,988	+0.31(+6.32%)
Aug 25, 2015	5.068	5.068	4.801	4.839	249,668	-0.17(-3.31%)
Aug 24, 2015	5.062	5.256	4.960	5.005	249,743	-0.25(-4.73%)
Aug 21, 2015	5.590	5.616	5.202	5.253	285,128	-0.46(-8.03%)
Aug 20, 2015	5.934	5.934	5.692	5.711	121,780	-0.26(-4.37%)
Aug 19, 2015	5.890	6.017	5.813	5.972	54,621	+0.08(+1.41%)
Aug 18, 2015	5.991	5.991	5.890	5.890	42,471	-0.13(-2.22%)
Aug 17, 2015	5.947	6.182	5.909	6.023	122,462	+0.06(+0.96%)
Aug 14, 2015	5.851	6.042	5.832	5.966	67,305	+0.14(+2.40%)
Aug 13, 2015	5.839	5.902	5.730	5.826	62,287	+0.08(+1.33%)
Aug 12, 2015	5.762	5.807	5.586	5.749	69,958	-0.04(-0.66%)
Aug 11, 2015	5.826	5.832	5.711	5.788	80,824	-0.04(-0.76%)
Aug 10, 2015	5.839	6.004	5.775	5.832	137,896	+0.03(+0.55%)
Aug 07, 2015	5.660	5.820	5.613	5.800	135,473	+0.12(+2.13%)
Aug 06, 2015	5.757	5.757	5.641	5.679	108,581	-0.11(-1.87%)
Aug 05, 2015	5.845	5.845	5.769	5.788	109,550	-0.01(-0.22%)
Aug 04, 2015	5.788	5.822	5.737	5.800	110,744	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices