Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.173 5.178 5.087 5.098 13,146 -0.02(-0.31%)
Sep 29, 2015 5.141 5.141 5.107 5.114 10,196 -0.03(-0.52%)
Sep 28, 2015 5.127 5.189 5.127 5.141 48,052 +0.04(+0.79%)
Sep 25, 2015 5.057 5.134 5.049 5.101 51,569 +0.09(+1.81%)
Sep 24, 2015 5.108 5.154 4.989 5.010 60,988 -0.10(-2.03%)
Sep 23, 2015 5.223 5.230 5.103 5.114 29,983 -0.09(-1.75%)
Sep 22, 2015 5.191 5.220 5.191 5.204 14,658 +0.01(+0.25%)
Sep 21, 2015 5.246 5.293 5.191 5.191 16,970 +0.00(+0.00%)
Sep 18, 2015 5.243 5.251 5.191 5.191 16,573 -0.00(-0.05%)
Sep 17, 2015 5.193 5.256 5.193 5.194 8,860 +0.00(+0.05%)
Sep 16, 2015 5.282 5.282 5.151 5.191 14,034 -0.04(-0.84%)
Sep 15, 2015 5.191 5.236 5.191 5.236 14,442 +0.07(+1.36%)
Sep 14, 2015 5.171 5.204 5.140 5.166 35,280 +0.02(+0.40%)
Sep 11, 2015 5.223 5.223 5.121 5.145 24,174 -0.06(-1.15%)
Sep 10, 2015 5.225 5.243 5.189 5.204 30,315 -0.06(-1.09%)
Sep 09, 2015 5.329 5.329 5.194 5.262 44,981 -0.07(-1.27%)
Sep 08, 2015 5.173 5.329 5.088 5.329 68,019 +0.08(+1.58%)
Sep 04, 2015 5.238 5.246 5.246 5.246 135,221 -0.05(-1.03%)
Sep 03, 2015 5.308 5.326 5.259 5.301 28,831 -0.03(-0.63%)
Sep 02, 2015 5.326 5.334 5.269 5.334 24,763 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.