Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1200	0.1200	0.0850	0.1200	48,338	+0.02(+21.70%)
Sep 29, 2015	0.0756	0.1200	0.0756	0.0986	15,650	-0.02(-17.83%)
Sep 28, 2015	0.1190	0.1200	0.1000	0.1200	58,484	+0.00(+0.84%)
Sep 25, 2015	0.1320	0.1350	0.1000	0.1190	38,880	-0.02(-11.85%)
Sep 24, 2015	0.1000	0.1350	0.0750	0.1350	115,408	+0.04(+35.00%)
Sep 23, 2015	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Sep 22, 2015	0.1300	0.1300	0.0701	0.1000	74,781	-0.03(-23.08%)
Sep 21, 2015	0.1200	0.1300	0.1100	0.1300	40,050	+0.01(+8.33%)
Sep 18, 2015	0.1250	0.1250	0.1100	0.1200	79,356	-0.01(-6.55%)
Sep 17, 2015	0.1329	0.1329	0.1150	0.1284	1,922	+0.01(+11.66%)
Sep 16, 2015	0.1200	0.1399	0.1150	0.1150	65,724	-0.01(-4.96%)
Sep 15, 2015	0.1300	0.1468	0.1150	0.1210	337,720	-0.03(-17.69%)
Sep 14, 2015	0.1470	0.1470	0.1385	0.1470	3,950	+0.00(+0.00%)
Sep 11, 2015	0.1400	0.1490	0.1300	0.1470	22,297	+0.01(+5.00%)
Sep 10, 2015	0.1299	0.1549	0.1230	0.1400	190,258	+0.01(+6.06%)
Sep 09, 2015	0.1740	0.1740	0.1320	0.1320	160,103	-0.00(-2.22%)
Sep 08, 2015	0.1560	0.1750	0.1150	0.1350	617,224	-0.04(-20.59%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.02(+12.58%)
Sep 03, 2015	0.1500	0.1600	0.1500	0.1510	148,248	+0.00(+0.67%)
Sep 02, 2015	0.1500	0.1800	0.1480	0.1500	313,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices