Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.97 +0.02 (+0.17%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.242	7.250	7.233	7.242	229,449	-0.01(-0.18%)
Apr 29, 2015	7.259	7.259	7.228	7.255	228,454	-0.00(-0.06%)
Apr 28, 2015	7.294	7.298	7.255	7.259	257,010	-0.05(-0.66%)
Apr 27, 2015	7.316	7.325	7.281	7.307	233,579	+0.01(+0.12%)
Apr 24, 2015	7.312	7.329	7.290	7.298	351,602	+0.00(+0.00%)
Apr 23, 2015	7.294	7.303	7.278	7.298	222,047	+0.01(+0.18%)
Apr 22, 2015	7.294	7.294	7.272	7.285	140,781	+0.00(+0.00%)
Apr 21, 2015	7.246	7.316	7.246	7.285	352,440	+0.04(+0.60%)
Apr 20, 2015	7.255	7.285	7.237	7.242	320,156	+0.00(+0.00%)
Apr 17, 2015	7.246	7.250	7.228	7.242	210,012	-0.02(-0.22%)
Apr 16, 2015	7.237	7.259	7.220	7.258	291,796	+0.03(+0.40%)
Apr 15, 2015	7.228	7.242	7.211	7.228	336,646	+0.01(+0.12%)
Apr 14, 2015	7.198	7.220	7.198	7.220	183,949	+0.01(+0.18%)
Apr 13, 2015	7.220	7.220	7.199	7.206	127,596	-0.00(-0.06%)
Apr 10, 2015	7.211	7.219	7.193	7.211	84,173	+0.01(+0.14%)
Apr 09, 2015	7.193	7.211	7.193	7.201	161,480	+0.01(+0.10%)
Apr 08, 2015	7.189	7.206	7.185	7.193	174,636	-0.00(-0.06%)
Apr 07, 2015	7.167	7.198	7.167	7.198	146,611	+0.02(+0.26%)
Apr 06, 2015	7.158	7.180	7.152	7.179	153,060	+0.02(+0.29%)
Apr 02, 2015	7.163	7.158	7.158	7.158	92,448	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices