Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7945	0.7945	0.7601	0.7796	109,622	-0.02(-2.55%)
Apr 29, 2015	0.8400	0.8400	0.7700	0.8000	56,886	-0.03(-3.61%)
Apr 28, 2015	0.7600	0.8300	0.7422	0.8300	121,354	+0.08(+10.67%)
Apr 27, 2015	0.7600	0.7800	0.7500	0.7500	23,375	-0.02(-2.60%)
Apr 24, 2015	0.7700	0.7728	0.7600	0.7700	36,585	+0.00(+0.00%)
Apr 23, 2015	0.8400	0.8400	0.7700	0.7700	75,551	-0.03(-3.75%)
Apr 22, 2015	0.7500	0.8100	0.7300	0.8000	174,345	+0.05(+6.03%)
Apr 21, 2015	0.8000	0.8079	0.7500	0.7545	123,660	-0.05(-5.72%)
Apr 20, 2015	0.8000	0.8400	0.7902	0.8003	119,126	-0.01(-1.19%)
Apr 17, 2015	0.8132	0.8132	0.7920	0.8099	67,472	-0.00(-0.01%)
Apr 16, 2015	0.8200	0.8700	0.8000	0.8100	94,262	-0.01(-1.60%)
Apr 15, 2015	0.8500	0.8900	0.8164	0.8232	139,927	-0.04(-4.83%)
Apr 14, 2015	0.9599	0.9790	0.8600	0.8650	311,835	-0.04(-4.11%)
Apr 13, 2015	0.7810	0.9300	0.7700	0.9021	506,008	+0.11(+14.19%)
Apr 10, 2015	0.8100	0.8179	0.7800	0.7900	89,140	-0.02(-1.86%)
Apr 09, 2015	0.8260	0.8260	0.8000	0.8050	30,390	-0.01(-0.62%)
Apr 08, 2015	0.8200	0.8299	0.8038	0.8100	52,068	+0.00(+0.00%)
Apr 07, 2015	0.8569	0.8728	0.8000	0.8100	411,532	-0.04(-5.26%)
Apr 06, 2015	0.9600	0.9600	0.8500	0.8550	186,487	-0.08(-8.65%)
Apr 02, 2015	0.9700	0.9360	0.9360	0.9360	146,900	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices