Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.597	2.679	2.597	2.636	100,630	+0.01(+0.56%)
Oct 29, 2015	2.645	2.679	2.616	2.621	93,515	-0.03(-1.28%)
Oct 28, 2015	2.577	2.679	2.543	2.655	178,614	+0.12(+4.61%)
Oct 27, 2015	2.562	2.562	2.538	2.538	130,160	-0.05(-1.88%)
Oct 26, 2015	2.621	2.621	2.582	2.587	140,512	-0.03(-1.12%)
Oct 23, 2015	2.631	2.665	2.562	2.616	167,090	-0.02(-0.74%)
Oct 22, 2015	2.631	2.679	2.631	2.636	73,156	+0.01(+0.56%)
Oct 21, 2015	2.621	2.675	2.611	2.621	82,258	+0.00(+0.19%)
Oct 20, 2015	2.631	2.704	2.616	2.616	103,469	+0.00(+0.00%)
Oct 19, 2015	2.640	2.697	2.607	2.616	96,691	-0.07(-2.72%)
Oct 16, 2015	2.670	2.704	2.597	2.689	94,032	+0.01(+0.36%)
Oct 15, 2015	2.582	2.694	2.572	2.679	109,124	+0.08(+3.19%)
Oct 14, 2015	2.533	2.611	2.533	2.597	61,815	+0.06(+2.30%)
Oct 13, 2015	2.636	2.699	2.538	2.538	164,087	-0.13(-4.93%)
Oct 12, 2015	2.748	2.748	2.645	2.670	168,297	+0.00(+0.00%)
Oct 09, 2015	2.626	2.728	2.616	2.670	144,816	+0.03(+1.11%)
Oct 08, 2015	2.675	2.728	2.567	2.640	179,052	-0.03(-1.27%)
Oct 07, 2015	2.597	2.675	2.577	2.675	349,341	+0.12(+4.77%)
Oct 06, 2015	2.436	2.601	2.431	2.553	342,673	+0.15(+6.07%)
Oct 05, 2015	2.314	2.436	2.306	2.407	266,643	+0.11(+4.66%)
Oct 02, 2015	2.304	2.329	2.182	2.299	114,132	+0.09(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices