Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.752 3.913 3.752 3.856 637,379 +0.13(+3.39%)
Apr 29, 2015 3.634 3.752 3.629 3.730 552,846 +0.10(+2.89%)
Apr 28, 2015 3.625 3.658 3.603 3.625 282,630 -0.01(-0.36%)
Apr 27, 2015 3.643 3.651 3.599 3.638 268,493 +0.01(+0.24%)
Apr 24, 2015 3.577 3.629 3.555 3.629 186,122 +0.05(+1.34%)
Apr 23, 2015 3.586 3.634 3.520 3.581 377,023 +0.03(+0.86%)
Apr 22, 2015 3.568 3.643 3.538 3.551 439,043 -0.03(-0.85%)
Apr 21, 2015 3.586 3.642 3.551 3.581 283,873 -0.02(-0.48%)
Apr 20, 2015 3.651 3.708 3.577 3.599 535,965 +0.02(+0.61%)
Apr 17, 2015 3.699 3.704 3.545 3.577 900,841 -0.13(-3.42%)
Apr 16, 2015 3.677 3.708 3.542 3.704 1,195,427 +0.10(+2.91%)
Apr 15, 2015 3.272 3.682 3.267 3.599 1,991,512 +0.33(+10.00%)
Apr 14, 2015 3.246 3.307 3.246 3.272 397,526 +0.04(+1.35%)
Apr 13, 2015 3.215 3.263 3.202 3.228 276,849 +0.03(+0.82%)
Apr 10, 2015 3.145 3.224 3.132 3.202 301,359 +0.07(+2.23%)
Apr 09, 2015 3.049 3.163 3.049 3.132 215,232 +0.08(+2.72%)
Apr 08, 2015 3.014 3.080 3.014 3.049 319,412 +0.01(+0.43%)
Apr 07, 2015 2.966 3.045 2.966 3.036 145,787 +0.03(+0.87%)
Apr 06, 2015 2.931 3.058 2.923 3.010 450,519 +0.11(+3.76%)
Apr 02, 2015 2.883 2.901 2.901 2.901 159,548 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.