Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.093	5.098	5.008	5.019	13,353	-0.02(-0.31%)
Sep 29, 2015	5.061	5.061	5.028	5.035	10,356	-0.03(-0.52%)
Sep 28, 2015	5.048	5.109	5.048	5.061	48,808	+0.04(+0.79%)
Sep 25, 2015	4.978	5.055	4.971	5.022	52,380	+0.09(+1.81%)
Sep 24, 2015	5.029	5.074	4.912	4.932	61,947	-0.10(-2.03%)
Sep 23, 2015	5.142	5.149	5.024	5.034	30,455	-0.09(-1.75%)
Sep 22, 2015	5.111	5.139	5.111	5.124	14,889	+0.01(+0.25%)
Sep 21, 2015	5.165	5.211	5.111	5.111	17,237	+0.00(+0.00%)
Sep 18, 2015	5.162	5.170	5.111	5.111	16,834	-0.00(-0.05%)
Sep 17, 2015	5.113	5.175	5.113	5.114	9,000	+0.00(+0.05%)
Sep 16, 2015	5.201	5.201	5.072	5.111	14,255	-0.04(-0.84%)
Sep 15, 2015	5.111	5.155	5.111	5.155	14,670	+0.07(+1.36%)
Sep 14, 2015	5.091	5.124	5.060	5.086	35,835	+0.02(+0.40%)
Sep 11, 2015	5.142	5.142	5.042	5.065	24,554	-0.06(-1.15%)
Sep 10, 2015	5.144	5.162	5.109	5.124	30,791	-0.06(-1.09%)
Sep 09, 2015	5.247	5.247	5.114	5.180	45,689	-0.07(-1.27%)
Sep 08, 2015	5.093	5.247	5.009	5.247	69,089	+0.08(+1.58%)
Sep 04, 2015	5.157	5.165	5.165	5.165	137,348	-0.05(-1.03%)
Sep 03, 2015	5.226	5.244	5.178	5.218	29,285	-0.03(-0.63%)
Sep 02, 2015	5.244	5.252	5.188	5.252	25,153	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices