Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.535 5.559 5.486 5.519 18,915,896 +0.16(+3.04%)
Sep 29, 2015 5.283 5.405 5.274 5.356 12,071,342 +0.10(+1.86%)
Sep 28, 2015 5.323 5.323 5.246 5.258 11,898,639 -0.09(-1.67%)
Sep 25, 2015 5.380 5.409 5.311 5.348 24,620,456 -0.07(-1.35%)
Sep 24, 2015 5.380 5.421 5.319 5.421 10,872,080 +0.01(+0.15%)
Sep 23, 2015 5.421 5.454 5.372 5.413 12,011,966 +0.11(+1.99%)
Sep 22, 2015 5.299 5.331 5.258 5.307 9,083,706 -0.08(-1.51%)
Sep 21, 2015 5.413 5.437 5.372 5.388 9,176,733 +0.02(+0.30%)
Sep 18, 2015 5.486 5.445 5.356 5.372 15,746,323 -0.11(-2.08%)
Sep 17, 2015 5.454 5.559 5.437 5.486 16,095,589 +0.02(+0.30%)
Sep 16, 2015 5.454 5.502 5.429 5.470 10,614,862 +0.10(+1.82%)
Sep 15, 2015 5.380 5.405 5.348 5.372 8,075,965 -0.02(-0.30%)
Sep 14, 2015 5.397 5.405 5.364 5.388 12,980,359 +0.09(+1.69%)
Sep 11, 2015 5.315 5.331 5.250 5.299 12,547,693 -0.03(-0.61%)
Sep 10, 2015 5.307 5.352 5.287 5.331 11,668,716 +0.10(+1.87%)
Sep 09, 2015 5.323 5.352 5.226 5.234 20,324,042 +0.05(+0.94%)
Sep 08, 2015 5.161 5.193 5.120 5.185 8,916,558 +0.17(+3.41%)
Sep 04, 2015 5.063 5.014 5.014 5.014 8,294,963 -0.10(-1.91%)
Sep 03, 2015 5.112 5.177 5.087 5.112 10,745,324 +0.05(+0.96%)
Sep 02, 2015 5.063 5.079 4.990 5.063 13,258,151 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.