Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.86 11.07 11.07 11.07 116,195 +0.20(+1.80%)
Dec 30, 2015 11.10 11.10 10.85 10.87 86,970 -0.23(-2.04%)
Dec 29, 2015 11.08 11.14 11.02 11.10 233,106 +0.02(+0.21%)
Dec 28, 2015 11.08 11.13 10.97 11.08 149,940 -0.03(-0.28%)
Dec 24, 2015 11.01 11.11 11.11 11.11 50,954 -0.05(-0.43%)
Dec 23, 2015 11.13 11.31 11.03 11.16 68,188 +0.03(+0.25%)
Dec 22, 2015 10.87 11.39 10.87 11.13 115,572 +0.19(+1.73%)
Dec 21, 2015 11.22 11.33 10.71 10.94 154,264 -0.41(-3.61%)
Dec 18, 2015 10.76 11.39 10.60 11.35 357,716 +0.60(+5.57%)
Dec 17, 2015 11.65 11.65 10.18 10.75 782,298 -0.85(-7.30%)
Dec 16, 2015 11.70 11.73 11.32 11.60 73,403 -0.11(-0.92%)
Dec 15, 2015 11.78 11.91 11.55 11.70 35,430 -0.07(-0.61%)
Dec 14, 2015 11.30 11.96 11.02 11.78 128,829 +0.46(+4.08%)
Dec 11, 2015 11.00 11.36 10.86 11.31 119,362 +0.22(+1.97%)
Dec 10, 2015 11.39 11.40 10.94 11.10 114,124 -0.26(-2.33%)
Dec 09, 2015 11.42 11.60 11.36 11.36 54,831 -0.12(-1.08%)
Dec 08, 2015 11.45 11.53 11.35 11.48 47,645 +0.10(+0.85%)
Dec 07, 2015 11.68 11.68 11.36 11.39 106,885 -0.22(-1.86%)
Dec 04, 2015 11.66 11.90 11.60 11.60 49,283 -0.06(-0.54%)
Dec 03, 2015 11.94 11.94 11.65 11.67 87,827 -0.25(-2.10%)
Dec 02, 2015 11.76 12.00 11.63 11.92 134,439 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.