Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.3200	0.3200	0.2910	0.2910	113,495	-0.03(-9.06%)
Jul 30, 2015	0.3450	0.3450	0.3150	0.3200	19,424	-0.00(-0.03%)
Jul 29, 2015	0.3520	0.3520	0.3200	0.3201	61,530	-0.03(-9.06%)
Jul 28, 2015	0.3550	0.3625	0.3520	0.3520	15,401	-0.00(-0.85%)
Jul 27, 2015	0.3410	0.3600	0.3410	0.3550	76,439	+0.01(+4.11%)
Jul 24, 2015	0.3550	0.3600	0.3410	0.3410	15,774	-0.01(-3.94%)
Jul 23, 2015	0.3550	0.3625	0.3400	0.3550	18,587	+0.01(+1.43%)
Jul 22, 2015	0.3550	0.3550	0.3500	0.3500	3,669	+0.00(+0.00%)
Jul 21, 2015	0.3650	0.3650	0.3400	0.3500	57,209	-0.01(-2.80%)
Jul 20, 2015	0.3350	0.3850	0.3350	0.3601	38,890	+0.02(+5.91%)
Jul 17, 2015	0.3600	0.3600	0.3400	0.3400	36,728	+0.00(+0.00%)
Jul 16, 2015	0.3950	0.3950	0.3350	0.3400	52,261	-0.04(-11.69%)
Jul 15, 2015	0.4200	0.4350	0.3481	0.3850	69,101	-0.04(-9.41%)
Jul 14, 2015	0.4268	0.4350	0.4175	0.4250	39,711	-0.00(-0.70%)
Jul 13, 2015	0.3810	0.4280	0.3800	0.4280	67,367	+0.05(+12.34%)
Jul 10, 2015	0.3700	0.3850	0.3680	0.3810	41,725	+0.02(+4.10%)
Jul 09, 2015	0.3350	0.3880	0.3280	0.3660	99,352	+0.03(+9.25%)
Jul 08, 2015	0.3150	0.3400	0.3150	0.3350	74,685	+0.02(+6.35%)
Jul 07, 2015	0.3200	0.3200	0.3000	0.3150	28,952	-0.01(-1.56%)
Jul 06, 2015	0.3600	0.3600	0.2800	0.3200	173,712	-0.02(-5.88%)
Jul 02, 2015		0.3400	0.3400	0.3400	0	+0.07(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices