Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.560	4.690	4.560	4.580	128,689	+0.00(+0.00%)
Jul 30, 2015	4.600	4.620	4.510	4.580	176,685	-0.04(-0.87%)
Jul 29, 2015	4.560	4.850	4.530	4.620	225,602	+0.06(+1.32%)
Jul 28, 2015	4.480	4.633	4.360	4.560	183,970	+0.15(+3.40%)
Jul 27, 2015	4.330	4.620	4.211	4.410	402,747	-0.12(-2.65%)
Jul 24, 2015	5.000	5.090	4.420	4.530	556,224	-0.50(-9.94%)
Jul 23, 2015	5.140	5.250	5.000	5.030	147,221	-0.13(-2.52%)
Jul 22, 2015	4.990	5.250	4.880	5.160	199,042	+0.11(+2.18%)
Jul 21, 2015	4.960	5.100	4.930	5.050	132,105	+0.09(+1.81%)
Jul 20, 2015	5.080	5.140	4.920	4.960	187,095	-0.15(-2.84%)
Jul 17, 2015	5.100	5.190	5.010	5.105	460,783	+0.11(+2.10%)
Jul 16, 2015	4.970	5.160	4.970	5.000	248,587	+0.03(+0.60%)
Jul 15, 2015	5.130	5.220	4.920	4.970	270,931	-0.22(-4.24%)
Jul 14, 2015	4.820	5.360	4.820	5.190	389,428	+0.30(+6.13%)
Jul 13, 2015	4.690	4.980	4.520	4.890	551,413	+0.15(+3.16%)
Jul 10, 2015	5.070	5.170	4.580	4.740	659,391	-0.01(-0.21%)
Jul 09, 2015	4.700	4.979	4.660	4.750	615,494	+0.43(+9.95%)
Jul 08, 2015	4.270	4.536	4.170	4.320	416,590	-0.24(-5.26%)
Jul 07, 2015	4.880	4.880	4.160	4.560	1,169,894	-0.47(-9.34%)
Jul 06, 2015	5.130	5.130	4.860	5.030	542,801	-0.19(-3.64%)
Jul 02, 2015	5.390	5.220	5.220	5.220	230,600	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices