Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.578 1.606 1.578 1.606 19,129 +0.00(+0.00%)
Oct 29, 2015 1.605 1.606 1.578 1.606 7,285 +0.01(+0.59%)
Oct 28, 2015 1.588 1.616 1.588 1.597 12,399 -0.01(-0.59%)
Oct 27, 2015 1.606 1.606 1.588 1.606 16,618 +0.00(+0.00%)
Oct 26, 2015 1.550 1.606 1.550 1.606 9,415 +0.00(+0.00%)
Oct 23, 2015 1.616 1.635 1.465 1.606 57,464 +0.07(+4.29%)
Oct 22, 2015 1.597 1.597 1.540 1.540 5,623 -0.02(-1.21%)
Oct 21, 2015 1.559 1.559 1.559 1.559 6,400 +0.05(+3.13%)
Oct 20, 2015 1.465 1.512 1.464 1.512 34,412 +0.02(+1.26%)
Oct 19, 2015 1.531 1.531 1.436 1.493 35,446 -0.02(-1.18%)
Oct 16, 2015 1.474 1.521 1.465 1.511 8,586 +0.03(+1.84%)
Oct 15, 2015 1.455 1.484 1.436 1.484 12,196 +0.04(+2.61%)
Oct 12, 2015 1.512 1.446 1.446 1.446 78 -0.04(-2.53%)
Oct 09, 2015 1.483 1.502 1.483 1.483 7,942 -0.02(-1.25%)
Oct 08, 2015 1.465 1.502 1.465 1.502 24,924 +0.01(+0.63%)
Oct 07, 2015 1.446 1.502 1.436 1.493 42,158 +0.06(+3.91%)
Oct 06, 2015 1.450 1.450 1.436 1.437 1,748 -0.07(-4.37%)
Oct 05, 2015 1.530 1.530 1.502 1.502 14,592 -0.03(-1.84%)
Oct 02, 2015 1.615 1.615 1.530 1.530 625 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.