Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.615	3.623	3.563	3.563	38,196,240	-0.04(-1.21%)
Oct 29, 2015	3.589	3.650	3.589	3.606	35,085,688	+0.02(+0.61%)
Oct 28, 2015	3.571	3.624	3.554	3.584	46,646,876	+0.02(+0.61%)
Oct 27, 2015	3.571	3.580	3.519	3.563	33,153,294	+0.00(+0.00%)
Oct 26, 2015	3.519	3.576	3.501	3.563	40,691,652	+0.05(+1.49%)
Oct 23, 2015	3.510	3.554	3.475	3.510	54,537,600	+0.04(+1.26%)
Oct 22, 2015	3.440	3.536	3.397	3.467	73,229,400	+0.05(+1.53%)
Oct 21, 2015	3.528	3.554	3.405	3.414	46,734,852	-0.09(-2.62%)
Oct 20, 2015	3.440	3.510	3.423	3.506	41,319,076	+0.07(+1.90%)
Oct 19, 2015	3.458	3.467	3.432	3.440	21,615,790	-0.02(-0.50%)
Oct 16, 2015	3.467	3.493	3.440	3.458	21,280,140	+0.00(+0.00%)
Oct 15, 2015	3.440	3.458	3.414	3.458	21,833,984	+0.03(+0.76%)
Oct 14, 2015	3.423	3.440	3.388	3.432	35,782,816	+0.02(+0.51%)
Oct 13, 2015	3.414	3.440	3.405	3.414	16,793,446	-0.01(-0.26%)
Oct 12, 2015	3.362	3.440	3.362	3.423	25,436,460	+0.06(+1.82%)
Oct 09, 2015	3.405	3.423	3.353	3.362	40,732,412	-0.03(-1.03%)
Oct 08, 2015	3.397	3.432	3.388	3.397	22,798,862	+0.00(+0.00%)
Oct 07, 2015	3.432	3.467	3.379	3.397	52,587,432	-0.02(-0.51%)
Oct 06, 2015	3.370	3.423	3.370	3.414	34,107,628	+0.03(+1.03%)
Oct 05, 2015	3.353	3.384	3.344	3.379	33,695,728	+0.03(+1.04%)
Oct 02, 2015	3.292	3.344	3.222	3.344	33,737,148	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices