Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.950 10.41 9.930 10.00 149,207 +0.12(+1.21%)
Jan 29, 2015 9.770 9.990 9.600 9.880 43,620 +0.07(+0.71%)
Jan 28, 2015 10.01 10.45 9.650 9.810 115,858 -0.22(-2.19%)
Jan 27, 2015 9.560 10.35 9.300 10.03 167,499 +0.18(+1.83%)
Jan 26, 2015 9.510 10.41 9.200 9.850 393,124 +0.35(+3.68%)
Jan 23, 2015 9.280 9.790 9.200 9.500 208,459 +0.16(+1.71%)
Jan 22, 2015 9.500 9.670 9.160 9.340 96,047 -0.21(-2.20%)
Jan 21, 2015 9.900 9.980 9.270 9.550 102,523 -0.35(-3.54%)
Jan 20, 2015 10.05 10.29 9.530 9.900 408,993 +0.01(+0.10%)
Jan 16, 2015 9.980 9.980 9.610 9.890 17,737 -0.08(-0.80%)
Jan 15, 2015 9.820 9.990 9.640 9.970 111,216 +0.20(+2.05%)
Jan 14, 2015 10.00 10.70 9.620 9.770 573,813 -0.23(-2.30%)
Jan 13, 2015 10.39 10.67 9.560 10.00 213,735 -0.19(-1.86%)
Jan 12, 2015 10.05 11.24 10.05 10.19 355,306 +0.19(+1.90%)
Jan 09, 2015 10.40 10.79 9.737 10.00 235,634 -0.40(-3.85%)
Jan 08, 2015 10.10 10.57 9.920 10.40 165,158 +0.40(+4.00%)
Jan 07, 2015 10.00 10.00 9.620 10.00 81,805 +0.10(+1.01%)
Jan 06, 2015 9.640 10.00 9.410 9.900 106,553 +0.24(+2.48%)
Jan 05, 2015 9.610 9.910 9.200 9.660 65,160 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.