Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.980 +0.010 (+0.34%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.5944	0.6028	0.5943	0.6014	22,222	-0.00(-0.07%)
Jul 30, 2015	0.5928	0.6019	0.5928	0.6019	7,246	-0.00(-0.15%)
Jul 29, 2015	0.6208	0.6208	0.6028	0.6028	2,664	+0.00(+0.81%)
Jul 28, 2015	0.6751	0.6751	0.5979	0.5979	31,900	-0.01(-1.78%)
Jul 27, 2015	0.6751	0.6751	0.6028	0.6088	56,783	-0.05(-8.18%)
Jul 24, 2015	0.6450	0.6751	0.5919	0.6630	160,473	+0.05(+8.91%)
Jul 23, 2015	0.5847	0.6088	0.5799	0.6088	5,662	-0.02(-3.81%)
Jul 22, 2015	0.6329	0.6389	0.5968	0.6329	2,090	+0.01(+0.96%)
Jul 21, 2015	0.6028	0.6450	0.5937	0.6269	12,300	+0.03(+5.58%)
Jul 20, 2015	0.5943	0.5943	0.5937	0.5937	12,940	-0.00(-0.32%)
Jul 17, 2015	0.6028	0.6028	0.5956	0.5956	1,990	+0.00(+0.00%)
Jul 16, 2015	0.5914	0.5956	0.5913	0.5956	1,161	-0.01(-1.17%)
Jul 15, 2015	0.5847	0.6027	0.5847	0.6027	2,156	+0.01(+1.40%)
Jul 14, 2015	0.5847	0.5944	0.5768	0.5944	53,236	+0.02(+2.72%)
Jul 13, 2015	0.5793	0.5847	0.5786	0.5786	10,602	-0.00(-0.32%)
Jul 10, 2015	0.5908	0.5908	0.5805	0.5805	4,381	+0.00(+0.20%)
Jul 09, 2015	0.5907	0.5967	0.5786	0.5794	50,459	-0.01(-1.92%)
Jul 08, 2015	0.5913	0.6027	0.5907	0.5907	22,977	-0.01(-2.00%)
Jul 07, 2015	0.6028	0.6028	0.6028	0.6028	18,332	+0.00(+0.00%)
Jul 06, 2015	0.6269	0.6389	0.5871	0.6028	14,423	-0.03(-4.76%)
Jul 02, 2015	0.6028	0.6329	0.6329	0.6329	34,508	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices