Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.02	10.10	9.780	9.910	102,061	-0.24(-2.36%)
Apr 29, 2015	10.03	10.24	9.950	10.15	86,395	-0.01(-0.10%)
Apr 28, 2015	9.860	10.20	9.690	10.16	113,790	+0.31(+3.15%)
Apr 27, 2015	9.820	10.05	9.680	9.850	127,248	+0.09(+0.92%)
Apr 24, 2015	9.660	9.990	9.545	9.760	115,582	+0.07(+0.72%)
Apr 23, 2015	9.600	9.830	9.550	9.690	130,776	+0.08(+0.83%)
Apr 22, 2015	9.580	9.990	9.500	9.610	106,518	+0.00(+0.00%)
Apr 21, 2015	9.750	9.846	9.530	9.610	87,145	-0.12(-1.18%)
Apr 20, 2015	9.780	9.820	9.520	9.725	119,673	-0.03(-0.26%)
Apr 17, 2015	9.260	9.760	9.170	9.750	166,099	+0.36(+3.83%)
Apr 16, 2015	9.520	9.610	9.370	9.390	74,708	-0.20(-2.09%)
Apr 15, 2015	8.830	9.690	8.820	9.590	84,601	+0.76(+8.61%)
Apr 14, 2015	8.920	8.960	8.750	8.830	88,200	-0.07(-0.79%)
Apr 13, 2015	8.790	8.970	8.700	8.900	106,101	+0.11(+1.25%)
Apr 10, 2015	9.160	9.220	8.750	8.790	141,369	-0.33(-3.62%)
Apr 09, 2015	9.150	9.360	9.020	9.120	66,315	-0.10(-1.08%)
Apr 08, 2015	9.320	9.495	9.160	9.220	66,559	-0.14(-1.50%)
Apr 07, 2015	9.570	9.640	9.320	9.360	71,541	-0.20(-2.09%)
Apr 06, 2015	9.590	9.720	9.450	9.560	67,900	-0.10(-1.04%)
Apr 02, 2015	9.540	9.660	9.660	9.660	46,000	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices