Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.940 +0.030 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.075	4.209	4.066	4.119	237,124	-0.04(-1.08%)
Mar 30, 2015	4.263	4.316	4.137	4.164	422,567	-0.09(-2.11%)
Mar 27, 2015	4.209	4.299	4.209	4.254	168,999	+0.04(+0.85%)
Mar 26, 2015	4.352	4.388	4.102	4.218	240,032	-0.13(-3.09%)
Mar 25, 2015	4.379	4.406	4.334	4.352	190,800	-0.08(-1.82%)
Mar 24, 2015	4.388	4.513	4.236	4.433	668,403	-0.14(-3.13%)
Mar 23, 2015	4.585	4.621	4.558	4.576	92,061	+0.00(+0.00%)
Mar 20, 2015	4.666	4.672	4.567	4.576	112,403	-0.11(-2.29%)
Mar 19, 2015	4.693	4.738	4.666	4.684	130,234	+0.03(+0.58%)
Mar 18, 2015	4.585	4.675	4.576	4.657	52,638	+0.04(+0.97%)
Mar 17, 2015	4.549	4.621	4.487	4.612	117,519	+0.04(+0.98%)
Mar 16, 2015	4.540	4.585	4.531	4.567	135,786	+0.04(+0.79%)
Mar 13, 2015	4.585	4.594	4.513	4.531	97,869	-0.06(-1.36%)
Mar 12, 2015	4.693	4.693	4.567	4.594	67,360	-0.06(-1.35%)
Mar 11, 2015	4.728	4.737	4.621	4.657	118,426	-0.07(-1.52%)
Mar 10, 2015	4.728	4.773	4.612	4.728	315,955	-0.03(-0.56%)
Mar 09, 2015	4.773	4.818	4.702	4.755	132,643	+0.10(+2.12%)
Mar 06, 2015	4.567	4.710	4.567	4.657	132,638	+0.08(+1.76%)
Mar 05, 2015	4.531	4.639	4.496	4.576	80,008	+0.06(+1.39%)
Mar 04, 2015	4.576	4.605	4.513	4.513	118,739	-0.07(-1.56%)
Mar 03, 2015	4.585	4.662	4.531	4.585	98,967	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices