Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.41	10.45	9.238	9.255	518,461	-1.13(-10.87%)
Jul 30, 2015	10.06	10.44	9.402	10.38	413,538	+0.16(+1.60%)
Jul 29, 2015	9.909	10.29	9.811	10.22	292,204	+0.26(+2.63%)
Jul 28, 2015	9.941	10.05	9.663	9.958	242,016	+0.02(+0.25%)
Jul 27, 2015	9.982	9.982	9.843	9.933	190,288	-0.05(-0.49%)
Jul 24, 2015	9.950	9.999	9.827	9.982	244,526	+0.07(+0.74%)
Jul 23, 2015	10.06	10.06	9.876	9.909	234,810	-0.11(-1.06%)
Jul 22, 2015	9.933	10.08	9.892	10.02	230,019	+0.01(+0.08%)
Jul 21, 2015	9.974	10.01	9.843	10.01	174,740	+0.09(+0.91%)
Jul 20, 2015	9.827	9.917	9.680	9.917	242,126	+0.05(+0.50%)
Jul 17, 2015	9.974	9.974	9.745	9.868	120,104	-0.08(-0.82%)
Jul 16, 2015	9.909	10.10	9.909	9.950	138,903	+0.11(+1.08%)
Jul 15, 2015	9.974	9.974	9.811	9.843	279,516	-0.11(-1.15%)
Jul 14, 2015	10.06	10.08	9.925	9.958	160,625	-0.08(-0.81%)
Jul 13, 2015	10.06	10.10	9.999	10.04	171,163	+0.03(+0.33%)
Jul 10, 2015	9.819	10.07	9.819	10.01	224,982	+0.25(+2.60%)
Jul 09, 2015	10.15	10.22	9.737	9.753	256,808	-0.30(-3.01%)
Jul 08, 2015	10.10	10.21	9.966	10.06	293,615	-0.02(-0.24%)
Jul 07, 2015	9.917	10.14	9.753	10.08	315,775	+0.19(+1.90%)
Jul 06, 2015	9.974	10.11	9.884	9.892	384,952	-0.18(-1.79%)
Jul 02, 2015	10.10	10.07	10.07	10.07	179,316	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices