Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.734 7.833 7.578 7.775 145,232 +0.12(+1.61%)
Sep 29, 2015 7.808 7.940 7.620 7.652 75,675 -0.16(-2.00%)
Sep 28, 2015 8.137 8.137 7.709 7.808 152,722 -0.35(-4.33%)
Sep 25, 2015 8.425 8.425 8.112 8.162 138,926 -0.15(-1.78%)
Sep 24, 2015 8.309 8.383 8.227 8.309 68,434 -0.06(-0.69%)
Sep 23, 2015 8.572 8.679 8.293 8.367 108,593 -0.11(-1.31%)
Sep 22, 2015 8.519 8.625 8.421 8.478 68,300 -0.16(-1.89%)
Sep 21, 2015 8.707 8.748 8.543 8.641 83,317 +0.02(+0.28%)
Sep 18, 2015 8.699 8.936 8.494 8.617 279,760 -0.25(-2.77%)
Sep 17, 2015 8.772 9.034 8.723 8.862 80,105 +0.07(+0.74%)
Sep 16, 2015 8.437 8.821 8.290 8.797 77,584 +0.35(+4.16%)
Sep 15, 2015 8.552 8.600 8.413 8.445 138,700 -0.12(-1.43%)
Sep 14, 2015 8.666 8.715 8.543 8.568 47,561 -0.10(-1.13%)
Sep 11, 2015 8.584 8.813 8.511 8.666 52,937 +0.07(+0.76%)
Sep 10, 2015 8.462 8.699 8.462 8.601 48,668 +0.09(+1.06%)
Sep 09, 2015 8.797 8.854 8.470 8.511 119,436 -0.22(-2.53%)
Sep 08, 2015 8.715 8.879 8.699 8.731 80,266 +0.14(+1.62%)
Sep 04, 2015 8.462 8.592 8.592 8.592 82,319 +0.02(+0.19%)
Sep 03, 2015 8.641 8.674 8.527 8.576 76,176 -0.09(-1.04%)
Sep 02, 2015 8.699 8.699 8.502 8.666 103,476 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.